일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,950	50	+ 0.46%	30,587	337
12.29	10,900	460	- 4.05%	85,332	938
12.26	11,360	60	- 0.53%	60,500	691
12.24	11,420	170	+ 1.51%	67,586	763
12.23	11,250	130	- 1.14%	35,026	395
12.22	11,380	30	- 0.26%	89,345	1,016
12.19	11,410	140	- 1.21%	63,249	728
12.18	11,550	200	- 1.70%	138,486	1,612
12.17	11,750	470	+ 4.17%	240,670	2,791
12.16	11,280	40	+ 0.36%	110,572	1,242