일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,500	110	+ 1.06%	177,111	1,865
10.29	10,390	630	+ 6.46%	326,714	3,347
10.28	9,760	30	+ 0.31%	62,767	614
10.27	9,730	130	+ 1.35%	59,454	577
10.24	9,600	60	- 0.62%	42,849	412
10.23	9,660	20	- 0.21%	43,883	425
10.22	9,680	70	+ 0.73%	41,759	401
10.21	9,610	160	- 1.64%	113,814	1,100
10.20	9,770	50	- 0.51%	229,067	2,243
10.17	9,820	10	- 0.10%	63,531	621