일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,470	110	- 0.87%	139,286	1,737
07.09	12,580	30	+ 0.24%	95,663	1,208
07.08	12,550	200	+ 1.62%	70,921	881
07.07	12,350	50	- 0.40%	73,239	910
07.04	12,400	320	- 2.52%	100,527	1,253
07.03	12,720	70	- 0.55%	145,202	1,849
07.02	12,790	370	+ 2.98%	181,822	2,290
07.01	12,420	70	+ 0.57%	150,663	1,874
06.30	12,350	350	- 2.76%	279,902	3,511
06.27	12,700	160	+ 1.28%	280,644	3,546