일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	14,670	30	+ 0.21%	143,498	2,098
04.22	14,640	130	+ 0.90%	115,556	1,687
04.21	14,510	710	+ 5.15%	272,565	3,953
04.20	13,800	170	- 1.22%	90,764	1,263
04.17	13,970	330	+ 2.42%	191,688	2,666
04.16	13,640	590	+ 4.52%	289,204	3,949
04.15	13,050	120	- 0.91%	64,226	842
04.14	13,170	310	+ 2.41%	113,719	1,482
04.13	12,860	320	+ 2.55%	108,862	1,397
04.10	12,540	170	+ 1.37%	57,130	713