일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,220	270	+ 2.71%	66,122	670
11.11	9,950	60	- 0.60%	72,315	719
11.10	10,010	290	+ 2.98%	81,747	817
11.07	9,720	20	- 0.21%	58,954	570
11.06	9,740	0	0.00%	74,187	725
11.05	9,740	210	- 2.11%	160,977	1,567
11.04	9,950	50	- 0.50%	64,196	640
11.03	10,000	280	- 2.72%	66,674	672
10.31	10,280	220	- 2.10%	75,762	775
10.30	10,500	110	+ 1.06%	177,111	1,865