일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,170	130	- 1.06%	106,286	1,291
07.22	12,300	230	- 1.84%	95,171	1,176
07.21	12,530	80	- 0.63%	85,641	1,069
07.18	12,610	380	- 2.93%	120,236	1,520
07.17	12,990	140	- 1.07%	102,346	1,326
07.16	13,130	370	- 2.74%	215,449	2,838
07.15	13,500	190	- 1.39%	223,327	3,026
07.14	13,690	1,010	+ 7.97%	930,793	12,600
07.11	12,680	210	+ 1.68%	102,872	1,296
07.10	12,470	110	- 0.87%	139,286	1,737