일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	11,400	190	+ 1.70%	103,671	1,175
01.22	11,210	480	+ 4.47%	133,335	1,483
01.21	10,730	130	- 1.20%	46,152	492
01.20	10,860	210	+ 1.97%	47,145	507
01.19	10,650	260	- 2.38%	83,242	890
01.16	10,910	330	+ 3.12%	80,799	873
01.15	10,580	50	- 0.47%	40,027	422
01.14	10,630	140	+ 1.34%	35,569	378
01.13	10,490	10	+ 0.10%	52,061	543
01.12	10,480	100	- 0.95%	103,836	1,086