일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,060	10	- 0.10%	58,202	586
10.01	10,070	140	- 1.37%	92,054	929
09.30	10,210	10	- 0.10%	64,737	662
09.29	10,220	90	+ 0.89%	31,594	323
09.26	10,130	70	- 0.69%	53,866	545
09.25	10,200	10	- 0.10%	25,665	261
09.24	10,210	130	- 1.26%	46,639	477
09.23	10,340	70	- 0.67%	52,092	538
09.22	10,410	50	- 0.48%	44,155	462
09.19	10,460	110	- 1.04%	113,461	1,195