일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,930	1,030	+ 7.41%	147,032	2,153
05.20	13,900	600	- 4.14%	120,091	1,677
05.19	14,500	980	- 6.33%	188,224	2,739
05.18	15,480	710	- 4.39%	146,225	2,248
05.15	16,190	710	- 4.20%	226,651	3,697
05.14	16,900	250	+ 1.50%	301,477	5,010
05.13	16,650	2,270	+ 15.79%	1,191,389	19,386
05.12	14,380	190	- 1.30%	211,306	3,072
05.11	14,570	270	- 1.82%	85,530	1,260
05.08	14,840	130	+ 0.88%	127,112	1,885