일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,640	560	+ 3.98%	202,127	2,930
06.09	14,080	1,130	+ 8.73%	230,503	3,195
06.08	12,950	1,010	- 7.24%	90,804	1,197
06.05	13,960	410	- 2.85%	84,883	1,196
06.04	14,370	190	+ 1.34%	94,963	1,359
06.02	14,180	470	+ 3.43%	304,599	4,193
06.01	13,710	290	- 2.07%	163,503	2,236
05.29	14,000	150	+ 1.08%	142,933	1,972
05.28	13,850	80	+ 0.58%	146,236	1,985
05.27	13,770	90	- 0.65%	183,082	2,555