일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,450	1,000	+ 8.73%	111,108	1,366
03.04	11,450	1,220	- 9.63%	233,749	2,747
03.03	12,670	620	- 4.67%	177,961	2,282
02.27	13,290	740	+ 5.90%	414,501	5,446
02.26	12,550	10	- 0.08%	134,105	1,678
02.25	12,560	30	- 0.24%	70,457	883
02.24	12,590	210	- 1.64%	46,874	591
02.23	12,800	540	+ 4.41%	127,870	1,618
02.20	12,260	190	- 1.53%	133,452	1,638
02.19	12,450	100	+ 0.81%	123,165	1,512