일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,380	30	- 0.26%	89,345	1,016
12.19	11,410	140	- 1.21%	63,249	728
12.18	11,550	200	- 1.70%	138,486	1,612
12.17	11,750	470	+ 4.17%	240,670	2,791
12.16	11,280	40	+ 0.36%	110,572	1,242
12.15	11,240	330	+ 3.03%	197,822	2,208
12.12	10,910	150	+ 1.39%	73,177	790
12.11	10,760	160	+ 1.51%	74,927	802
12.10	10,600	210	- 1.94%	75,077	797
12.09	10,810	120	- 1.10%	79,324	856