일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,350	170	+ 1.67%	37,336	387
09.03	10,180	100	+ 0.99%	40,606	409
09.02	10,080	80	- 0.79%	50,845	512
09.01	10,160	90	- 0.88%	34,620	352
08.29	10,250	170	- 1.63%	59,999	617
08.28	10,420	170	- 1.61%	55,051	577
08.27	10,590	140	+ 1.34%	32,981	346
08.26	10,450	100	+ 0.97%	59,888	632
08.25	10,350	40	+ 0.39%	28,392	295
08.22	10,310	30	- 0.29%	65,425	673