일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	13,710	290	- 2.07%	163,503	2,236
05.29	14,000	150	+ 1.08%	142,933	1,972
05.28	13,850	80	+ 0.58%	146,236	1,985
05.27	13,770	90	- 0.65%	183,082	2,555
05.26	13,860	970	- 6.54%	293,430	4,107
05.22	14,830	100	- 0.67%	197,488	2,898
05.21	14,930	1,030	+ 7.41%	147,032	2,153
05.20	13,900	600	- 4.14%	120,091	1,677
05.19	14,500	980	- 6.33%	188,224	2,739
05.18	15,480	710	- 4.39%	146,225	2,248