일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,080	270	- 2.38%	117,881	1,303
12.04	11,350	100	- 0.87%	92,112	1,045
12.03	11,450	10	+ 0.09%	162,440	1,862
12.02	11,440	1,000	+ 9.58%	524,803	5,865
12.01	10,440	70	+ 0.68%	54,669	572
11.28	10,370	180	+ 1.77%	62,798	647
11.27	10,190	10	+ 0.10%	39,154	398
11.26	10,180	130	+ 1.29%	73,059	737
11.25	10,050	100	- 0.99%	33,549	339
11.24	10,150	130	- 1.27%	80,729	823