일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,890	100	+ 0.85%	21,299	253
04.02	11,790	330	- 2.72%	57,137	680
04.01	12,120	330	+ 2.80%	55,069	666
03.31	11,790	380	- 3.12%	83,376	997
03.30	12,170	240	- 1.93%	75,172	906
03.27	12,410	70	+ 0.57%	75,559	936
03.26	12,340	40	- 0.32%	35,370	436
03.25	12,380	0	0.00%	53,307	658
03.24	12,380	390	+ 3.25%	115,916	1,425
03.23	11,990	360	- 2.92%	71,228	852