일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,410	70	+ 0.57%	75,559	936
03.26	12,340	40	- 0.32%	35,370	436
03.25	12,380	0	0.00%	53,307	658
03.24	12,380	390	+ 3.25%	115,916	1,425
03.23	11,990	360	- 2.92%	71,228	852
03.20	12,350	190	+ 1.56%	73,742	908
03.19	12,160	350	- 2.80%	85,179	1,041
03.18	12,510	240	- 1.88%	329,989	4,197
03.17	12,750	180	+ 1.43%	1,342,101	18,264
03.16	12,570	160	+ 1.29%	63,777	790