일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	11,460	460	+ 4.18%	85,723	966
10.16	11,000	360	+ 3.38%	89,557	987
10.15	10,640	480	- 4.32%	78,975	842
10.14	11,120	270	+ 2.49%	104,922	1,167
10.13	10,850	80	- 0.73%	86,128	933
10.12	10,930	100	- 0.91%	62,957	691
10.08	11,030	220	+ 2.04%	157,553	1,738
10.07	10,810	300	+ 2.85%	83,179	895
10.06	10,510	60	+ 0.57%	47,717	500
10.02	10,450	150	- 1.42%	120,560	1,254