| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 13,860 | 970 | - 6.54% | 293,430 | 4,107 |
| 05.22 | 14,830 | 100 | - 0.67% | 197,488 | 2,898 |
| 05.21 | 14,930 | 1,030 | + 7.41% | 147,032 | 2,153 |
| 05.20 | 13,900 | 600 | - 4.14% | 120,091 | 1,677 |
| 05.19 | 14,500 | 980 | - 6.33% | 188,224 | 2,739 |
| 05.18 | 15,480 | 710 | - 4.39% | 146,225 | 2,248 |
| 05.15 | 16,190 | 710 | - 4.20% | 226,651 | 3,697 |
| 05.14 | 16,900 | 250 | + 1.50% | 301,477 | 5,010 |
| 05.13 | 16,650 | 2,270 | + 15.79% | 1,191,389 | 19,386 |
| 05.12 | 14,380 | 190 | - 1.30% | 211,306 | 3,072 |