일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,340	60	- 0.58%	33,024	344
08.20	10,400	20	+ 0.19%	91,124	932
08.19	10,380	50	- 0.48%	65,901	681
08.18	10,430	220	- 2.07%	53,546	561
08.14	10,650	10	- 0.09%	54,249	576
08.13	10,660	20	- 0.19%	82,527	879
08.12	10,680	590	- 5.24%	303,385	3,309
08.11	11,270	130	- 1.14%	94,214	1,061
08.08	11,400	240	- 2.06%	102,911	1,177
08.07	11,640	140	+ 1.22%	45,001	522