일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,350	200	- 1.59%	107,678	1,331
02.12	12,550	580	- 4.42%	204,191	2,577
02.11	13,130	390	+ 3.06%	339,169	4,439
02.10	12,740	1,020	+ 8.70%	426,800	5,340
02.09	11,720	880	- 6.98%	280,005	3,390
02.06	12,600	0	0.00%	154,898	1,924
02.05	12,600	530	+ 4.39%	189,294	2,367
02.04	12,070	20	+ 0.17%	53,518	643
02.03	12,050	200	+ 1.69%	66,140	791
02.02	11,850	340	- 2.79%	89,978	1,073