일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	12,550	10	- 0.08%	134,105	1,678
02.25	12,560	30	- 0.24%	70,457	883
02.24	12,590	210	- 1.64%	46,874	591
02.23	12,800	540	+ 4.41%	127,870	1,618
02.20	12,260	190	- 1.53%	133,452	1,638
02.19	12,450	100	+ 0.81%	123,165	1,512
02.13	12,350	200	- 1.59%	107,678	1,331
02.12	12,550	580	- 4.42%	204,191	2,577
02.11	13,130	390	+ 3.06%	339,169	4,439
02.10	12,740	1,020	+ 8.70%	426,800	5,340