일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	9,740	0	0.00%	74,187	725
11.05	9,740	210	- 2.11%	160,977	1,567
11.04	9,950	50	- 0.50%	64,196	640
11.03	10,000	280	- 2.72%	66,674	672
10.31	10,280	220	- 2.10%	75,762	775
10.30	10,500	110	+ 1.06%	177,111	1,865
10.29	10,390	630	+ 6.46%	326,714	3,347
10.28	9,760	30	+ 0.31%	62,767	614
10.27	9,730	130	+ 1.35%	59,454	577
10.24	9,600	60	- 0.62%	42,849	412