일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	13,080	520	- 3.82%	89,381	1,169
06.19	13,600	1,240	- 8.36%	156,586	2,166
06.18	14,840	550	- 3.57%	78,669	1,192
06.17	15,390	310	- 1.98%	102,073	1,577
06.16	15,700	70	+ 0.45%	169,527	2,632
06.15	15,630	0	0.00%	125,514	1,964
06.12	15,630	1,140	+ 7.87%	249,860	3,861
06.11	14,490	150	- 1.03%	423,032	6,105
06.10	14,640	560	+ 3.98%	202,127	2,930
06.09	14,080	1,130	+ 8.73%	230,503	3,195