일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,500	10	- 0.10%	48,705	516
09.14	10,510	30	- 0.29%	24,445	256
09.11	10,540	40	+ 0.38%	27,519	288
09.10	10,500	50	+ 0.48%	41,722	433
09.09	10,450	10	+ 0.10%	28,388	295
09.08	10,440	30	+ 0.29%	64,491	676
09.07	10,410	0	0.00%	39,454	410
09.04	10,410	50	+ 0.48%	26,766	278
09.03	10,360	70	- 0.67%	85,042	882
09.02	10,430	420	- 3.87%	88,608	933