일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,320	570	+ 3.86%	169,893	2,554
04.28	14,750	140	- 0.94%	83,300	1,250
04.27	14,890	100	+ 0.68%	172,003	2,620
04.24	14,790	120	+ 0.82%	87,840	1,303
04.23	14,670	30	+ 0.21%	143,498	2,098
04.22	14,640	130	+ 0.90%	115,556	1,687
04.21	14,510	710	+ 5.15%	272,565	3,953
04.20	13,800	170	- 1.22%	90,764	1,263
04.17	13,970	330	+ 2.42%	191,688	2,666
04.16	13,640	590	+ 4.52%	289,204	3,949