| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 11,380 | 330 | + 2.99% | 136,876 | 1,534 |
| 07.22 | 11,050 | 270 | - 2.39% | 105,703 | 1,183 |
| 07.21 | 11,320 | 110 | + 0.98% | 88,602 | 996 |
| 07.20 | 11,210 | 490 | - 4.19% | 68,477 | 778 |
| 07.16 | 11,700 | 220 | - 1.85% | 72,999 | 852 |
| 07.15 | 11,920 | 50 | - 0.42% | 108,749 | 1,295 |
| 07.14 | 11,970 | 170 | - 1.40% | 114,554 | 1,354 |
| 07.13 | 12,140 | 500 | - 3.96% | 45,423 | 559 |
| 07.10 | 12,640 | 560 | + 4.64% | 36,317 | 456 |
| 07.09 | 12,080 | 270 | - 2.19% | 51,860 | 628 |