일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,660	20	- 0.21%	43,883	425
10.22	9,680	70	+ 0.73%	41,759	401
10.21	9,610	160	- 1.64%	113,814	1,100
10.20	9,770	50	- 0.51%	229,067	2,243
10.17	9,820	10	- 0.10%	63,531	621
10.16	9,830	20	- 0.20%	61,192	604
10.15	9,850	0	0.00%	46,616	460
10.14	9,850	110	- 1.10%	61,888	613
10.13	9,960	60	+ 0.61%	65,836	652
10.10	9,900	160	- 1.59%	219,393	2,166