일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,850	20	+ 0.19%	57,749	624
08.31	10,830	120	+ 1.12%	85,662	925
08.28	10,710	250	+ 2.39%	77,678	817
08.27	10,460	140	- 1.32%	83,606	873
08.26	10,600	120	+ 1.15%	53,218	555
08.25	10,480	180	+ 1.75%	91,138	938
08.24	10,300	110	+ 1.08%	56,842	583
08.21	10,190	80	- 0.78%	97,148	981
08.20	10,270	0	0.00%	122,935	1,262
08.19	10,270	420	- 3.93%	149,110	1,536