일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,600	530	+ 4.39%	189,294	2,367
02.04	12,070	20	+ 0.17%	53,518	643
02.03	12,050	200	+ 1.69%	66,140	791
02.02	11,850	340	- 2.79%	89,978	1,073
01.30	12,190	50	+ 0.41%	158,092	1,926
01.29	12,140	420	+ 3.58%	223,683	2,686
01.28	11,720	540	+ 4.83%	147,337	1,691
01.27	11,180	170	- 1.50%	157,821	1,761
01.26	11,350	50	- 0.44%	86,403	985
01.23	11,400	190	+ 1.70%	103,671	1,175