일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	13,050	120	- 0.91%	64,226	842
04.14	13,170	310	+ 2.41%	113,719	1,482
04.13	12,860	320	+ 2.55%	108,862	1,397
04.10	12,540	170	+ 1.37%	57,130	713
04.09	12,370	100	+ 0.82%	30,903	380
04.08	12,270	440	+ 3.72%	86,211	1,049
04.07	11,830	40	- 0.34%	50,546	598
04.06	11,870	20	- 0.17%	26,555	316
04.03	11,890	100	+ 0.85%	21,299	253
04.02	11,790	330	- 2.72%	57,137	680