일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	11,320	110	+ 0.98%	88,602	996
07.20	11,210	490	- 4.19%	68,477	778
07.16	11,700	220	- 1.85%	72,999	852
07.15	11,920	50	- 0.42%	108,749	1,295
07.14	11,970	170	- 1.40%	114,554	1,354
07.13	12,140	500	- 3.96%	45,423	559
07.10	12,640	560	+ 4.64%	36,317	456
07.09	12,080	270	- 2.19%	51,860	628
07.08	12,350	610	- 4.71%	51,031	634
07.07	12,960	210	- 1.60%	54,655	708