일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,350	190	+ 1.56%	73,742	908
03.19	12,160	350	- 2.80%	85,179	1,041
03.18	12,510	240	- 1.88%	329,989	4,197
03.17	12,750	180	+ 1.43%	1,342,101	18,264
03.16	12,570	160	+ 1.29%	63,777	790
03.13	12,410	330	- 2.59%	59,101	734
03.12	12,740	440	+ 3.58%	103,952	1,313
03.11	12,300	210	+ 1.74%	62,701	781
03.10	12,090	120	+ 1.00%	76,477	933
03.09	11,970	380	- 3.08%	85,276	1,007