일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,410	50	+ 0.48%	26,766	278
09.03	10,360	70	- 0.67%	85,042	882
09.02	10,430	420	- 3.87%	88,608	933
09.01	10,850	20	+ 0.19%	57,749	624
08.31	10,830	120	+ 1.12%	85,662	925
08.28	10,710	250	+ 2.39%	77,678	817
08.27	10,460	140	- 1.32%	83,606	873
08.26	10,600	120	+ 1.15%	53,218	555
08.25	10,480	180	+ 1.75%	91,138	938
08.24	10,300	110	+ 1.08%	56,842	583