일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,452	28	+ 1.97%	102,343	148
11.27	1,424	3	- 0.21%	18,106	26
11.26	1,427	26	+ 1.86%	95,051	135
11.25	1,401	6	- 0.43%	45,431	64
11.24	1,407	3	- 0.21%	32,910	46
11.21	1,410	4	- 0.28%	81,692	114
11.20	1,414	6	+ 0.43%	99,517	140
11.19	1,408	5	+ 0.36%	20,687	29
11.18	1,403	34	- 2.37%	43,612	62
11.17	1,437	40	+ 2.86%	131,413	188