일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,613	8	+ 0.50%	50,358	81
08.06	1,605	22	+ 1.39%	115,101	183
08.05	1,583	0	0.00%	60,253	95
08.04	1,583	17	+ 1.09%	63,471	100
08.01	1,566	51	- 3.15%	164,217	259
07.31	1,617	2	- 0.12%	70,249	113
07.30	1,619	8	- 0.49%	32,655	53
07.29	1,627	10	+ 0.62%	40,936	66
07.28	1,617	28	- 1.70%	77,061	125
07.25	1,645	1	- 0.06%	74,312	122