일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	946	50	- 5.02%	141,102	134
07.01	996	10	- 0.99%	192,110	191
06.30	1,006	2	- 0.20%	232,960	230
06.29	1,008	146	+ 16.94%	405,585	379
06.26	862	52	- 5.69%	259,912	228
06.25	914	40	- 4.19%	397,241	366
06.24	954	9	+ 0.95%	226,685	212
06.23	945	45	- 4.55%	297,006	284
06.22	990	4	- 0.40%	297,718	289
06.19	994	33	- 3.21%	316,977	313