일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,001	16	- 1.57%	86,574	87
08.14	1,017	2	- 0.20%	119,810	123
08.13	1,019	11	- 1.07%	57,039	58
08.12	1,030	23	+ 2.28%	37,200	38
08.11	1,007	3	+ 0.30%	68,005	68
08.10	1,004	24	+ 2.45%	64,261	64
08.07	980	6	- 0.61%	48,158	47
08.06	986	34	- 3.33%	49,210	49
08.05	1,020	1	+ 0.10%	87,445	89
08.04	1,019	19	+ 1.90%	98,335	97