일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,643	87	- 5.03%	629,895	1,048
05.14	1,730	5	+ 0.29%	467,797	799
05.13	1,725	47	+ 2.80%	490,387	835
05.12	1,678	100	- 5.62%	1,050,399	1,800
05.11	1,778	63	- 3.42%	1,688,473	3,112
05.08	1,841	94	+ 5.38%	1,106,320	2,008
05.07	1,747	62	- 3.43%	1,650,475	3,004
05.06	1,809	86	+ 4.99%	2,230,321	3,988
05.04	1,723	41	+ 2.44%	1,735,593	3,004
04.30	1,682	77	- 4.38%	947,016	1,610