일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	946	3	+ 0.32%	43,621	41
09.29	943	18	- 1.87%	28,864	27
09.28	961	5	- 0.52%	26,743	26
09.23	966	31	- 3.11%	52,243	51
09.22	997	1	+ 0.10%	38,966	38
09.21	996	2	+ 0.20%	32,087	32
09.18	994	3	- 0.30%	29,064	29
09.17	997	2	+ 0.20%	27,327	27
09.16	995	4	- 0.40%	35,069	35
09.15	999	1	- 0.10%	28,407	28