일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,535	18	- 1.16%	65,345	100
10.02	1,553	8	- 0.51%	89,645	138
10.01	1,561	8	- 0.51%	27,040	42
09.30	1,569	12	- 0.76%	17,235	27
09.29	1,581	8	- 0.50%	32,053	50
09.26	1,589	18	- 1.12%	108,504	171
09.25	1,607	9	+ 0.56%	21,969	35
09.24	1,598	30	- 1.84%	55,853	89
09.23	1,628	0	0.00%	35,303	57
09.22	1,628	6	- 0.37%	43,776	71