일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,453	27	+ 1.89%	44,741	64
01.22	1,426	13	+ 0.92%	95,161	135
01.21	1,413	17	- 1.19%	172,264	243
01.20	1,430	5	+ 0.35%	42,132	61
01.19	1,425	13	- 0.90%	69,055	98
01.16	1,438	23	- 1.57%	63,951	92
01.15	1,461	12	- 0.82%	34,878	51
01.14	1,473	24	+ 1.66%	82,680	120
01.13	1,449	1	- 0.07%	73,158	106
01.12	1,450	0	0.00%	35,764	52