일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,450	0	0.00%	35,764	52
01.09	1,450	30	+ 2.11%	91,312	132
01.08	1,420	14	- 0.98%	97,646	138
01.07	1,434	44	- 2.98%	176,141	254
01.06	1,478	4	+ 0.27%	161,358	240
01.05	1,474	13	- 0.87%	61,299	91
01.02	1,487	13	+ 0.88%	55,142	81
12.30	1,474	7	+ 0.48%	59,073	87
12.29	1,467	15	- 1.01%	68,538	100
12.26	1,482	9	+ 0.61%	112,047	167