일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,634	6	- 0.37%	41,527	68
09.18	1,640	1	+ 0.06%	56,184	92
09.17	1,639	7	- 0.43%	57,147	93
09.16	1,646	2	+ 0.12%	33,646	55
09.15	1,644	4	- 0.24%	60,736	100
09.12	1,648	0	0.00%	80,266	132
09.11	1,648	8	+ 0.49%	67,689	111
09.10	1,640	20	+ 1.24%	163,310	267
09.09	1,620	4	+ 0.25%	50,964	82
09.08	1,616	9	- 0.55%	28,946	47