일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,723	41	+ 2.44%	1,735,593	3,004
04.30	1,682	77	- 4.38%	947,016	1,610
04.29	1,759	5	+ 0.29%	490,776	859
04.28	1,754	11	- 0.62%	527,092	913
04.27	1,765	14	+ 0.80%	845,308	1,493
04.24	1,751	76	- 4.16%	1,510,172	2,673
04.23	1,827	33	- 1.77%	659,032	1,197
04.22	1,860	90	- 4.62%	1,608,442	2,955
04.21	1,950	50	- 2.50%	896,429	1,746
04.20	2,000	50	- 2.44%	886,213	1,783