일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,757	114	+ 6.94%	939,681	1,621
04.02	1,643	117	- 6.65%	1,227,305	2,085
04.01	1,760	137	+ 8.44%	6,074,869	11,063
03.31	1,623	90	- 5.25%	2,130,692	3,711
03.30	1,713	30	- 1.72%	3,453,984	6,106
03.27	1,743	167	+ 10.60%	11,470,952	21,072
03.26	1,576	17	- 1.07%	953,333	1,564
03.25	1,593	32	- 1.97%	798,527	1,273
03.24	1,625	167	+ 11.45%	2,347,624	3,736
03.23	1,458	32	- 2.15%	93,752	137