일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,645	19	+ 1.17%	37,233	61
08.21	1,626	27	+ 1.69%	45,934	75
08.20	1,599	27	- 1.66%	66,677	107
08.19	1,626	24	- 1.46%	32,325	53
08.18	1,650	58	+ 3.64%	131,113	215
08.14	1,592	22	- 1.36%	57,605	92
08.13	1,614	1	- 0.06%	51,110	82
08.12	1,615	2	+ 0.12%	80,023	130
08.11	1,613	16	+ 1.00%	106,281	173
08.08	1,597	16	- 0.99%	36,313	58