일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	937	5	- 0.53%	62,846	59
07.15	942	27	+ 2.95%	75,190	71
07.14	915	8	+ 0.88%	85,222	76
07.13	907	36	- 3.82%	116,118	108
07.10	943	55	+ 6.19%	113,447	106
07.09	888	7	+ 0.80%	63,226	56
07.08	881	40	- 4.34%	97,730	87
07.07	921	19	- 2.02%	74,734	69
07.06	940	9	- 0.95%	85,892	80
07.03	949	3	+ 0.32%	68,709	64