| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 2,050 | 125 | - 5.75% | 16,449,308 | 37,256 |
| 04.08 | 2,175 | 499 | + 29.77% | 16,929,753 | 34,035 |
| 04.07 | 1,676 | 68 | - 3.90% | 633,484 | 1,075 |
| 04.06 | 1,744 | 13 | - 0.74% | 1,050,626 | 1,856 |
| 04.03 | 1,757 | 114 | + 6.94% | 939,681 | 1,621 |
| 04.02 | 1,643 | 117 | - 6.65% | 1,227,305 | 2,085 |
| 04.01 | 1,760 | 137 | + 8.44% | 6,074,869 | 11,063 |
| 03.31 | 1,623 | 90 | - 5.25% | 2,130,692 | 3,711 |
| 03.30 | 1,713 | 30 | - 1.72% | 3,453,984 | 6,106 |
| 03.27 | 1,743 | 167 | + 10.60% | 11,470,952 | 21,072 |