일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,197	171	- 12.50%	881,809	1,101
05.29	1,368	56	- 3.93%	360,441	496
05.28	1,424	121	- 7.83%	721,410	1,033
05.27	1,545	130	- 7.76%	834,515	1,311
05.26	1,675	52	+ 3.20%	998,340	1,624
05.22	1,623	112	+ 7.41%	453,796	719
05.21	1,511	34	- 2.20%	509,438	783
05.20	1,545	51	- 3.20%	426,595	655
05.19	1,596	13	- 0.81%	465,445	738
05.18	1,609	34	- 2.07%	484,897	779