일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,713	30	- 1.72%	3,453,984	6,106
03.27	1,743	167	+ 10.60%	11,470,952	21,072
03.26	1,576	17	- 1.07%	953,333	1,564
03.25	1,593	32	- 1.97%	798,527	1,273
03.24	1,625	167	+ 11.45%	2,347,624	3,736
03.23	1,458	32	- 2.15%	93,752	137
03.20	1,490	31	+ 2.13%	96,453	143
03.19	1,459	10	- 0.68%	113,524	164
03.18	1,469	18	- 1.21%	104,785	155
03.17	1,487	24	+ 1.64%	115,129	170