일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,625	7	- 0.43%	52,223	85
09.04	1,632	17	+ 1.05%	700,684	1,179
09.03	1,615	10	- 0.62%	29,781	48
09.02	1,625	32	+ 2.01%	30,239	48
09.01	1,593	33	- 2.03%	46,365	74
08.29	1,626	30	- 1.81%	53,581	87
08.28	1,656	4	- 0.24%	40,995	68
08.27	1,660	6	- 0.36%	20,125	33
08.26	1,666	15	+ 0.91%	31,388	52
08.25	1,651	6	+ 0.37%	49,839	83