일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,503	33	- 2.15%	162,064	245
12.22	1,536	0	0.00%	196,834	303
12.19	1,536	1	- 0.07%	327,421	505
12.18	1,537	47	- 2.97%	319,111	489
12.17	1,584	83	+ 5.53%	2,247,613	3,563
12.16	1,501	0	0.00%	121,093	182
12.15	1,501	24	+ 1.63%	300,115	455
12.12	1,477	13	- 0.87%	135,564	201
12.11	1,490	32	+ 2.20%	207,268	307
12.10	1,458	10	- 0.68%	26,561	39