일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,646	25	- 1.50%	84,398	140
07.23	1,671	10	- 0.60%	163,330	273
07.22	1,681	17	- 1.00%	129,334	218
07.21	1,698	18	+ 1.07%	111,159	188
07.18	1,680	10	- 0.59%	96,601	162
07.17	1,690	11	- 0.65%	222,350	374
07.16	1,701	1	+ 0.06%	159,449	270
07.15	1,700	10	- 0.59%	594,767	1,031
07.14	1,710	20	+ 1.18%	460,256	781
07.11	1,690	2	- 0.12%	186,255	314