일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,285	85	- 3.59%	1,110,580	2,544
04.14	2,370	120	- 4.82%	1,647,305	3,875
04.13	2,490	250	+ 11.16%	21,083,758	53,251
04.10	2,240	190	+ 9.27%	18,955,259	42,545
04.09	2,050	125	- 5.75%	16,449,308	37,256
04.08	2,175	499	+ 29.77%	16,929,753	34,035
04.07	1,676	68	- 3.90%	633,484	1,075
04.06	1,744	13	- 0.74%	1,050,626	1,856
04.03	1,757	114	+ 6.94%	939,681	1,621
04.02	1,643	117	- 6.65%	1,227,305	2,085