일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,510	21	+ 1.41%	338,339	507
02.05	1,489	0	0.00%	158,192	235
02.04	1,489	32	+ 2.20%	157,476	232
02.03	1,457	31	+ 2.17%	105,939	152
02.02	1,426	42	- 2.86%	100,691	145
01.30	1,468	12	- 0.81%	77,404	113
01.29	1,480	4	+ 0.27%	70,022	103
01.28	1,476	19	+ 1.30%	78,021	114
01.27	1,457	6	- 0.41%	48,529	71
01.26	1,463	10	+ 0.69%	74,654	108