일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,000	5	+ 0.50%	38,242	38
09.11	995	4	- 0.40%	45,497	46
09.10	999	1	- 0.10%	58,580	58
09.09	1,000	13	+ 1.32%	68,892	69
09.08	987	14	- 1.40%	42,586	42
09.07	1,001	17	- 1.67%	51,203	51
09.04	1,018	5	+ 0.49%	34,169	35
09.03	1,013	4	+ 0.40%	62,365	63
09.02	1,009	38	+ 3.91%	131,376	132
09.01	971	21	+ 2.21%	43,755	42