일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,027	63	- 5.78%	324,276	339
06.17	1,090	6	+ 0.55%	83,509	90
06.16	1,084	21	- 1.90%	155,421	170
06.15	1,105	10	- 0.90%	145,777	163
06.12	1,115	35	+ 3.24%	163,136	183
06.11	1,080	9	+ 0.84%	94,819	101
06.10	1,071	8	- 0.74%	166,434	176
06.09	1,079	47	+ 4.55%	172,018	185
06.08	1,032	105	- 9.24%	398,171	417
06.05	1,137	43	- 3.64%	211,296	243