일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,000	96	+ 10.62%	230,953	221
07.31	904	67	+ 8.01%	150,772	131
07.30	837	4	+ 0.48%	115,719	96
07.29	833	56	- 6.30%	161,905	137
07.28	889	36	- 3.89%	75,388	68
07.27	925	11	+ 1.20%	61,185	57
07.24	914	5	- 0.54%	64,168	59
07.23	919	30	+ 3.38%	111,376	100
07.22	889	5	- 0.56%	84,029	74
07.21	894	5	- 0.56%	58,078	51