일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,522	1	- 0.07%	124,722	189
02.24	1,523	3	+ 0.20%	41,691	63
02.23	1,520	6	+ 0.40%	186,849	285
02.20	1,514	20	+ 1.34%	77,293	117
02.19	1,494	11	+ 0.74%	63,112	94
02.13	1,483	26	- 1.72%	62,848	93
02.12	1,509	16	+ 1.07%	63,913	96
02.11	1,493	20	- 1.32%	157,932	235
02.10	1,513	3	+ 0.20%	102,061	153
02.09	1,510	0	0.00%	99,232	150