일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,692	3	- 0.18%	94,580	160
07.09	1,695	5	+ 0.30%	87,879	149
07.08	1,690	6	+ 0.36%	192,738	323
07.07	1,684	92	- 5.18%	727,249	1,232
07.04	1,776	115	+ 6.92%	4,039,347	7,179
07.03	1,661	16	+ 0.97%	107,624	178
07.02	1,645	18	- 1.08%	149,606	246
07.01	1,663	14	- 0.84%	148,248	247
06.30	1,677	4	- 0.24%	53,424	90
06.27	1,681	22	- 1.29%	929,575	1,635