시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.03 3,850 15 - 0.39% 89,988 346
07.31 3,865 15 + 0.39% 245,757 966
07.30 3,850 35 - 0.90% 100,435 389
07.29 3,885 5 - 0.13% 95,913 374
07.28 3,890 15 - 0.38% 102,933 401
07.27 3,905 75 + 1.96% 131,158 511
07.24 3,830 135 - 3.41% 322,362 1,240
07.23 3,965 125 - 3.06% 197,226 790
07.22 4,090 45 - 1.09% 135,117 556
07.21 4,135 80 + 1.97% 288,284 1,187