일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,490	31	+ 2.13%	96,453	143
03.19	1,459	10	- 0.68%	113,524	164
03.18	1,469	18	- 1.21%	104,785	155
03.17	1,487	24	+ 1.64%	115,129	170
03.16	1,463	42	- 2.79%	144,290	212
03.13	1,505	28	- 1.83%	216,507	327
03.12	1,533	81	+ 5.58%	1,444,533	2,223
03.11	1,452	80	+ 5.83%	2,280,594	3,445
03.10	1,372	19	+ 1.40%	49,647	68
03.09	1,353	33	- 2.38%	56,719	76