일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	971	21	+ 2.21%	43,755	42
08.31	950	5	- 0.52%	22,248	21
08.28	955	5	+ 0.53%	24,277	23
08.27	950	10	+ 1.06%	28,078	27
08.26	940	3	- 0.32%	25,346	24
08.25	943	1	- 0.11%	29,031	27
08.24	944	4	- 0.42%	19,374	18
08.21	948	34	- 3.46%	80,844	76
08.20	982	2	- 0.20%	44,862	44
08.19	984	17	- 1.70%	52,598	52