일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	900	28	+ 3.21%	39,781	35
10.15	872	39	- 4.28%	83,688	74
10.14	911	16	- 1.73%	38,346	35
10.13	927	8	- 0.86%	105,694	96
10.12	935	29	- 3.01%	42,027	39
10.08	964	32	- 3.21%	42,172	41
10.07	996	6	- 0.60%	52,722	52
10.06	1,002	5	- 0.50%	28,134	28
10.02	1,007	40	+ 4.14%	156,189	156
10.01	967	21	+ 2.22%	40,731	39