일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	49,700	300	+ 0.61%	48,231	2,390
04.16	49,400	100	+ 0.20%	27,741	1,368
04.15	49,300	200	+ 0.41%	98,971	4,870
04.14	49,100	1,900	+ 4.03%	128,325	6,216
04.13	47,200	800	- 1.67%	147,611	6,918
04.10	48,000	300	+ 0.63%	157,801	7,557
04.09	47,700	500	- 1.04%	133,138	6,315
04.08	48,200	550	+ 1.15%	135,938	6,540
04.07	47,650	550	- 1.14%	134,275	6,412
04.06	48,200	0	0.00%	72,465	3,498