일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	49,500	1,050	+ 2.17%	45,914	2,256
11.25	48,450	100	- 0.21%	43,862	2,142
11.24	48,550	800	- 1.62%	150,707	7,346
11.21	49,350	750	- 1.50%	36,877	1,828
11.20	50,100	500	+ 1.01%	26,396	1,325
11.19	49,600	700	- 1.39%	46,095	2,300
11.18	50,300	2,300	- 4.37%	62,418	3,175
11.17	52,600	400	- 0.76%	34,594	1,815
11.14	53,000	1,700	- 3.11%	67,205	3,584
11.13	54,700	1,200	- 2.15%	38,397	2,109