일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	42,600	800	+ 1.91%	78,082	3,301
08.06	41,800	1,100	+ 2.70%	72,384	3,016
08.05	40,700	450	+ 1.12%	44,493	1,819
08.04	40,250	200	+ 0.50%	64,874	2,607
08.01	40,050	450	- 1.11%	92,603	3,726
07.31	40,500	300	- 0.74%	49,517	2,017
07.30	40,800	200	+ 0.49%	50,723	2,079
07.29	40,600	350	+ 0.87%	46,803	1,892
07.28	40,250	1,000	- 2.42%	109,115	4,413
07.25	41,250	100	+ 0.24%	54,013	2,236