일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	42,950	850	- 1.94%	18,565	800
09.14	43,800	350	+ 0.81%	22,964	1,003
09.11	43,450	150	+ 0.35%	39,573	1,712
09.10	43,300	0	0.00%	44,049	1,903
09.09	43,300	150	- 0.35%	21,213	919
09.08	43,450	250	- 0.57%	21,035	917
09.07	43,700	50	+ 0.12%	21,901	958
09.04	43,650	1,200	- 2.68%	77,054	3,373
09.03	44,850	1,350	+ 3.10%	75,326	3,352
09.02	43,500	150	- 0.34%	30,810	1,344