일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	42,950	650	+ 1.54%	49,983	2,118
07.30	42,300	800	+ 1.93%	31,436	1,322
07.29	41,500	200	- 0.48%	55,414	2,301
07.28	41,700	1,250	- 2.91%	36,080	1,508
07.27	42,950	150	+ 0.35%	31,055	1,340
07.24	42,800	450	+ 1.06%	19,980	855
07.23	42,350	350	+ 0.83%	14,620	619
07.22	42,000	200	+ 0.48%	15,882	672
07.21	41,800	550	+ 1.33%	31,081	1,297
07.20	41,250	1,850	- 4.29%	41,723	1,736