일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	46,400	1,800	+ 4.04%	118,838	5,517
06.11	44,600	600	+ 1.36%	39,274	1,733
06.10	44,000	300	- 0.68%	36,521	1,596
06.09	44,300	3,050	+ 7.39%	55,554	2,436
06.08	41,250	1,650	- 3.85%	62,114	2,588
06.05	42,900	550	- 1.27%	64,709	2,772
06.04	43,450	150	+ 0.35%	50,107	2,169
06.02	43,300	650	+ 1.52%	100,917	4,306
06.01	42,650	1,000	- 2.29%	144,826	6,177
05.29	43,650	1,050	- 2.35%	116,264	5,117