일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	49,350	750	- 1.50%	36,877	1,828
11.20	50,100	500	+ 1.01%	26,396	1,325
11.19	49,600	700	- 1.39%	46,095	2,300
11.18	50,300	2,300	- 4.37%	62,418	3,175
11.17	52,600	400	- 0.76%	34,594	1,815
11.14	53,000	1,700	- 3.11%	67,205	3,584
11.13	54,700	1,200	- 2.15%	38,397	2,109
11.12	55,900	200	- 0.36%	43,628	2,418
11.11	56,100	600	+ 1.08%	129,116	7,256
11.10	55,500	3,700	+ 7.14%	151,311	8,241