| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 57,500 | 3,300 | + 6.09% | 56,158 | 3,239 |
| 03.09 | 54,200 | 1,000 | - 1.81% | 75,873 | 4,097 |
| 03.06 | 55,200 | 1,100 | - 1.95% | 59,892 | 3,281 |
| 03.05 | 56,300 | 4,000 | + 7.65% | 63,265 | 3,529 |
| 03.04 | 52,300 | 4,400 | - 7.76% | 170,920 | 9,193 |
| 03.03 | 56,700 | 1,600 | - 2.74% | 61,880 | 3,548 |
| 02.27 | 58,300 | 1,100 | - 1.85% | 64,188 | 3,768 |
| 02.26 | 59,400 | 2,900 | + 5.13% | 100,023 | 5,865 |
| 02.25 | 56,500 | 1,800 | - 3.09% | 82,479 | 4,677 |
| 02.24 | 58,300 | 900 | - 1.52% | 77,473 | 4,467 |