일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	50,300	350	+ 0.70%	39,260	1,970
10.23	49,950	0	0.00%	42,134	2,113
10.22	49,950	600	+ 1.22%	98,984	4,899
10.21	49,350	50	+ 0.10%	33,223	1,642
10.20	49,300	200	+ 0.41%	33,653	1,654
10.17	49,100	1,500	- 2.96%	53,017	2,612
10.16	50,600	100	- 0.20%	61,731	3,108
10.15	50,700	900	+ 1.81%	48,357	2,433
10.14	49,800	700	- 1.39%	48,754	2,430
10.13	50,500	0	0.00%	42,957	2,165