일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	40,600	400	- 0.98%	32,969	1,354
07.01	41,000	500	- 1.21%	24,845	1,025
06.30	41,500	300	+ 0.73%	31,219	1,305
06.29	41,200	1,100	+ 2.74%	64,189	2,625
06.26	40,100	700	- 1.72%	43,807	1,753
06.25	40,800	0	0.00%	27,213	1,116
06.24	40,800	950	- 2.28%	81,390	3,334
06.23	41,750	1,250	- 2.91%	37,129	1,582
06.22	43,000	1,550	- 3.48%	26,440	1,148
06.19	44,550	50	- 0.11%	36,870	1,626