| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 53,200 | 200 | + 0.38% | 69,004 | 3,615 |
| 02.05 | 53,000 | 1,400 | + 2.71% | 125,136 | 6,545 |
| 02.04 | 51,600 | 1,100 | + 2.18% | 114,072 | 5,819 |
| 02.03 | 50,500 | 800 | + 1.61% | 65,175 | 3,277 |
| 02.02 | 49,700 | 200 | - 0.40% | 80,083 | 3,986 |
| 01.30 | 49,900 | 200 | + 0.40% | 95,924 | 4,791 |
| 01.29 | 49,700 | 650 | + 1.33% | 87,834 | 4,349 |
| 01.28 | 49,050 | 850 | - 1.70% | 62,364 | 3,096 |
| 01.27 | 49,900 | 150 | + 0.30% | 55,403 | 2,759 |
| 01.26 | 49,750 | 50 | - 0.10% | 63,293 | 3,142 |