일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	43,900	1,000	- 2.23%	71,358	3,150
05.12	44,900	150	- 0.33%	108,629	4,856
05.11	45,050	1,150	- 2.49%	119,627	5,415
05.08	46,200	300	- 0.65%	56,054	2,586
05.07	46,500	100	+ 0.22%	54,370	2,523
05.06	46,400	750	- 1.59%	83,649	3,901
05.04	47,150	650	- 1.36%	64,050	3,041
04.30	47,800	300	- 0.62%	70,122	3,377
04.29	48,100	650	- 1.33%	68,357	3,300
04.28	48,750	200	+ 0.41%	72,794	3,559