일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	55,400	800	- 1.42%	28,741	1,591
03.13	56,200	500	- 0.88%	28,191	1,576
03.12	56,700	1,100	- 1.90%	33,144	1,880
03.11	57,800	300	+ 0.52%	50,687	2,959
03.10	57,500	3,300	+ 6.09%	56,158	3,239
03.09	54,200	1,000	- 1.81%	75,873	4,097
03.06	55,200	1,100	- 1.95%	59,892	3,281
03.05	56,300	4,000	+ 7.65%	63,265	3,529
03.04	52,300	4,400	- 7.76%	170,920	9,193
03.03	56,700	1,600	- 2.74%	61,880	3,548