일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	42,500	200	+ 0.47%	31,091	1,318
08.21	42,300	600	- 1.40%	42,447	1,804
08.20	42,900	400	+ 0.94%	124,261	5,273
08.19	42,500	50	+ 0.12%	56,233	2,403
08.18	42,450	250	- 0.59%	47,805	2,047
08.14	42,700	1,250	+ 3.02%	109,515	4,681
08.13	41,450	150	- 0.36%	34,216	1,426
08.12	41,600	150	- 0.36%	51,543	2,169
08.11	41,750	400	- 0.95%	49,208	2,067
08.08	42,150	450	- 1.06%	63,286	2,671