일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	47,150	650	- 1.36%	64,050	3,041
04.30	47,800	300	- 0.62%	70,122	3,377
04.29	48,100	650	- 1.33%	68,357	3,300
04.28	48,750	200	+ 0.41%	72,794	3,559
04.27	48,550	1,550	- 3.09%	92,203	4,493
04.24	50,100	1,900	+ 3.94%	93,646	4,683
04.23	48,200	1,100	- 2.23%	78,984	3,844
04.22	49,300	550	- 1.10%	51,823	2,554
04.21	49,850	150	+ 0.30%	45,137	2,242
04.20	49,700	0	0.00%	26,586	1,321