일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	43,450	150	+ 0.35%	50,107	2,169
06.02	43,300	650	+ 1.52%	100,917	4,306
06.01	42,650	1,000	- 2.29%	144,826	6,177
05.29	43,650	1,050	- 2.35%	116,264	5,117
05.28	44,700	300	+ 0.68%	55,917	2,464
05.27	44,400	500	- 1.11%	97,009	4,328
05.26	44,900	700	- 1.54%	60,532	2,719
05.22	45,600	250	- 0.55%	33,326	1,519
05.21	45,850	200	+ 0.44%	51,405	2,337
05.20	45,650	2,450	- 5.09%	89,324	4,136