| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 45,100 | 1,200 | - 2.59% | 101,906 | 4,602 |
| 01.09 | 46,300 | 350 | + 0.76% | 56,618 | 2,623 |
| 01.08 | 45,950 | 2,050 | - 4.27% | 137,428 | 6,359 |
| 01.07 | 48,000 | 1,000 | - 2.04% | 82,731 | 3,988 |
| 01.06 | 49,000 | 1,200 | - 2.39% | 55,625 | 2,738 |
| 01.05 | 50,200 | 1,500 | + 3.08% | 70,943 | 3,521 |
| 01.02 | 48,700 | 1,050 | - 2.11% | 88,164 | 4,321 |
| 12.30 | 49,750 | 100 | - 0.20% | 24,908 | 1,239 |
| 12.29 | 49,850 | 50 | - 0.10% | 45,503 | 2,264 |
| 12.26 | 49,900 | 1,700 | - 3.30% | 89,147 | 4,471 |