일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	54,000	800	+ 1.50%	69,717	3,757
09.18	53,200	400	+ 0.76%	85,438	4,510
09.17	52,800	600	- 1.12%	149,224	7,889
09.16	53,400	300	- 0.56%	224,687	11,893
09.15	53,700	2,300	+ 4.48%	279,122	14,719
09.12	51,400	1,900	+ 3.84%	247,301	12,585
09.11	49,500	2,900	+ 6.22%	339,044	16,318
09.10	46,600	2,300	+ 5.19%	153,106	7,082
09.09	44,300	100	+ 0.23%	59,328	2,628
09.08	44,200	550	- 1.23%	49,468	2,197