일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	44,900	1,200	+ 2.75%	36,874	1,633
08.13	43,700	450	- 1.02%	19,211	845
08.12	44,150	300	- 0.68%	27,121	1,203
08.11	44,450	200	+ 0.45%	19,576	873
08.10	44,250	150	- 0.34%	15,538	684
08.07	44,400	650	+ 1.49%	25,168	1,111
08.06	43,750	800	+ 1.86%	23,999	1,045
08.05	42,950	400	+ 0.94%	17,925	769
08.04	42,550	300	+ 0.71%	20,293	859
08.03	42,250	700	- 1.63%	21,555	912