일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	50,000	200	- 0.40%	67,820	3,382
12.04	50,200	400	- 0.79%	56,377	2,825
12.03	50,600	100	- 0.20%	54,563	2,750
12.02	50,700	200	+ 0.40%	98,035	4,938
12.01	50,500	1,200	+ 2.43%	59,732	3,021
11.28	49,300	500	+ 1.03%	34,484	1,693
11.27	48,800	700	- 1.41%	38,219	1,876
11.26	49,500	1,050	+ 2.17%	45,914	2,256
11.25	48,450	100	- 0.21%	43,862	2,142
11.24	48,550	800	- 1.62%	150,707	7,346