일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	47,700	500	- 1.04%	133,138	6,315
04.08	48,200	550	+ 1.15%	135,938	6,540
04.07	47,650	550	- 1.14%	134,275	6,412
04.06	48,200	0	0.00%	72,465	3,498
04.03	48,200	700	- 1.43%	115,744	5,611
04.02	48,900	3,400	- 6.50%	186,883	9,203
04.01	52,300	100	+ 0.19%	150,372	7,859
03.31	52,200	800	- 1.51%	61,992	3,273
03.30	53,000	800	- 1.49%	56,444	2,986
03.27	53,800	100	- 0.19%	101,059	5,397