일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	40,100	700	- 1.72%	43,807	1,753
06.25	40,800	0	0.00%	27,213	1,116
06.24	40,800	950	- 2.28%	81,390	3,334
06.23	41,750	1,250	- 2.91%	37,129	1,582
06.22	43,000	1,550	- 3.48%	26,440	1,148
06.19	44,550	50	- 0.11%	36,870	1,626
06.18	44,600	150	- 0.34%	24,763	1,106
06.17	44,750	300	- 0.67%	40,557	1,835
06.16	45,050	450	- 0.99%	54,170	2,447
06.15	45,500	900	- 1.94%	40,240	1,853