일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	53,000	800	- 1.49%	56,444	2,986
03.27	53,800	100	- 0.19%	101,059	5,397
03.26	53,900	2,300	- 4.09%	72,545	3,934
03.25	56,200	1,100	+ 2.00%	60,515	3,394
03.24	55,100	2,100	+ 3.96%	63,052	3,454
03.23	53,000	2,700	- 4.85%	107,822	5,785
03.20	55,700	800	- 1.42%	50,209	2,820
03.19	56,500	800	- 1.40%	16,449	931
03.18	57,300	600	+ 1.06%	27,559	1,581
03.17	56,700	1,300	+ 2.35%	22,817	1,290