일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	48,100	2,450	+ 5.37%	184,924	8,849
05.18	45,650	0	0.00%	82,303	3,810
05.15	45,650	750	- 1.62%	57,242	2,598
05.14	46,400	2,500	+ 5.70%	64,989	2,936
05.13	43,900	1,000	- 2.23%	71,358	3,150
05.12	44,900	150	- 0.33%	108,629	4,856
05.11	45,050	1,150	- 2.49%	119,627	5,415
05.08	46,200	300	- 0.65%	56,054	2,586
05.07	46,500	100	+ 0.22%	54,370	2,523
05.06	46,400	750	- 1.59%	83,649	3,901