일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	44,750	1,350	+ 3.11%	83,217	3,699
09.04	43,400	750	- 1.70%	54,695	2,382
09.03	44,150	700	- 1.56%	73,173	3,247
09.02	44,850	1,250	+ 2.87%	102,736	4,578
09.01	43,600	50	- 0.12%	53,646	2,336
08.29	43,650	1,350	+ 3.19%	91,002	3,948
08.28	42,300	150	+ 0.36%	38,648	1,642
08.27	42,150	250	- 0.59%	26,210	1,105
08.26	42,400	50	- 0.12%	21,522	912
08.25	42,450	50	- 0.12%	27,841	1,181