일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	50,600	500	+ 1.00%	59,213	3,006
12.22	50,100	100	- 0.20%	46,227	2,316
12.19	50,200	250	+ 0.50%	80,915	4,061
12.18	49,950	150	- 0.30%	42,360	2,115
12.17	50,100	200	+ 0.40%	49,512	2,470
12.16	49,900	700	- 1.38%	115,702	5,830
12.15	50,600	100	- 0.20%	49,035	2,480
12.12	50,700	200	+ 0.40%	55,411	2,806
12.11	50,500	700	+ 1.41%	61,206	3,087
12.10	49,800	200	- 0.40%	32,230	1,606