일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	43,650	150	+ 0.35%	19,970	873
08.31	43,500	950	- 2.14%	38,540	1,666
08.28	44,450	1,750	+ 4.10%	38,121	1,654
08.27	42,700	300	- 0.70%	35,770	1,523
08.26	43,000	700	+ 1.66%	73,526	3,121
08.25	42,300	450	- 1.05%	44,697	1,899
08.24	42,750	400	+ 0.95%	70,193	2,979
08.21	42,350	600	- 1.40%	28,182	1,194
08.20	42,950	450	- 1.04%	33,614	1,448
08.19	43,400	900	- 2.03%	43,010	1,881