일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	56,500	1,800	- 3.09%	82,479	4,677
02.24	58,300	900	- 1.52%	77,473	4,467
02.23	59,200	2,800	- 4.52%	186,298	11,147
02.20	62,000	3,100	+ 5.26%	188,844	11,710
02.19	58,900	1,100	+ 1.90%	68,210	4,002
02.13	57,800	400	+ 0.70%	80,337	4,645
02.12	57,400	0	0.00%	72,434	4,154
02.11	57,400	2,200	+ 3.99%	104,111	5,948
02.10	55,200	100	+ 0.18%	89,368	4,915
02.09	55,100	1,900	+ 3.57%	68,269	3,726