일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	43,100	1,150	+ 2.74%	28,441	1,212
07.15	41,950	100	+ 0.24%	19,378	816
07.14	41,850	350	- 0.83%	33,701	1,411
07.13	42,200	1,350	- 3.10%	23,078	986
07.10	43,550	1,200	+ 2.83%	36,528	1,602
07.09	42,350	450	- 1.05%	33,193	1,417
07.08	42,800	800	- 1.84%	71,210	3,068
07.07	43,600	400	+ 0.93%	39,330	1,706
07.06	43,200	100	+ 0.23%	21,524	930
07.03	43,100	2,500	+ 6.16%	55,383	2,373