일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	51,800	500	+ 0.98%	110,397	5,697
11.06	51,300	1,750	+ 3.53%	82,765	4,214
11.05	49,550	850	+ 1.75%	56,082	2,750
11.04	48,700	1,050	- 2.11%	84,700	4,129
11.03	49,750	750	- 1.49%	70,537	3,541
10.31	50,500	300	- 0.59%	37,081	1,885
10.30	50,800	600	+ 1.20%	39,688	2,009
10.29	50,200	200	- 0.40%	44,467	2,231
10.28	50,400	100	- 0.20%	45,424	2,280
10.27	50,500	200	+ 0.40%	42,330	2,128