일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	44,700	300	+ 0.68%	55,917	2,464
05.27	44,400	500	- 1.11%	97,009	4,328
05.26	44,900	700	- 1.54%	60,532	2,719
05.22	45,600	250	- 0.55%	33,326	1,519
05.21	45,850	200	+ 0.44%	51,405	2,337
05.20	45,650	2,450	- 5.09%	89,324	4,136
05.19	48,100	2,450	+ 5.37%	184,924	8,849
05.18	45,650	0	0.00%	82,303	3,810
05.15	45,650	750	- 1.62%	57,242	2,598
05.14	46,400	2,500	+ 5.70%	64,989	2,936