일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	43,800	600	+ 1.39%	101,671	4,451
07.09	43,200	750	+ 1.77%	132,156	5,675
07.08	42,450	650	+ 1.56%	120,419	5,107
07.07	41,800	250	+ 0.60%	49,583	2,067
07.04	41,550	650	- 1.54%	57,324	2,397
07.03	42,200	800	- 1.86%	83,916	3,550
07.02	43,000	100	- 0.23%	43,279	1,847
07.01	43,100	0	0.00%	53,649	2,326
06.30	43,100	500	+ 1.17%	104,443	4,504
06.27	42,600	0	0.00%	103,292	4,421