일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	49,750	750	- 1.49%	70,537	3,541
10.31	50,500	300	- 0.59%	37,081	1,885
10.30	50,800	600	+ 1.20%	39,688	2,009
10.29	50,200	200	- 0.40%	44,467	2,231
10.28	50,400	100	- 0.20%	45,424	2,280
10.27	50,500	200	+ 0.40%	42,330	2,128
10.24	50,300	350	+ 0.70%	39,260	1,970
10.23	49,950	0	0.00%	42,134	2,113
10.22	49,950	600	+ 1.22%	98,984	4,899
10.21	49,350	50	+ 0.10%	33,223	1,642