일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	44,600	150	- 0.34%	24,763	1,106
06.17	44,750	300	- 0.67%	40,557	1,835
06.16	45,050	450	- 0.99%	54,170	2,447
06.15	45,500	900	- 1.94%	40,240	1,853
06.12	46,400	1,800	+ 4.04%	118,838	5,517
06.11	44,600	600	+ 1.36%	39,274	1,733
06.10	44,000	300	- 0.68%	36,521	1,596
06.09	44,300	3,050	+ 7.39%	55,554	2,436
06.08	41,250	1,650	- 3.85%	62,114	2,588
06.05	42,900	550	- 1.27%	64,709	2,772