일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	49,800	300	+ 0.61%	77,295	3,858
01.22	49,500	150	+ 0.30%	38,675	1,913
01.21	49,350	700	+ 1.44%	119,634	5,896
01.20	48,650	1,500	+ 3.18%	137,319	6,698
01.19	47,150	250	- 0.53%	54,181	2,572
01.16	47,400	1,000	+ 2.16%	82,858	3,950
01.15	46,400	200	+ 0.43%	49,896	2,312
01.14	46,200	900	+ 1.99%	48,257	2,217
01.13	45,300	200	+ 0.44%	67,072	3,023
01.12	45,100	1,200	- 2.59%	101,906	4,602