일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	48,550	1,550	- 3.09%	92,203	4,493
04.24	50,100	1,900	+ 3.94%	93,646	4,683
04.23	48,200	1,100	- 2.23%	78,984	3,844
04.22	49,300	550	- 1.10%	51,823	2,554
04.21	49,850	150	+ 0.30%	45,137	2,242
04.20	49,700	0	0.00%	26,586	1,321
04.17	49,700	300	+ 0.61%	48,231	2,390
04.16	49,400	100	+ 0.20%	27,741	1,368
04.15	49,300	200	+ 0.41%	98,971	4,870
04.14	49,100	1,900	+ 4.03%	128,325	6,216