일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	50,500	400	- 0.79%	70,065	3,525
10.02	50,900	1,400	- 2.68%	70,930	3,630
10.01	52,300	1,200	+ 2.35%	108,169	5,661
09.30	51,100	600	- 1.16%	72,162	3,660
09.29	51,700	300	- 0.58%	25,435	1,324
09.26	52,000	2,100	- 3.88%	75,072	3,947
09.25	54,100	300	+ 0.56%	62,405	3,353
09.24	53,800	0	0.00%	75,234	4,000
09.23	53,800	0	0.00%	43,891	2,350
09.22	53,800	200	- 0.37%	83,717	4,442