| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 48,200 | 700 | - 1.43% | 115,744 | 5,611 |
| 04.02 | 48,900 | 3,400 | - 6.50% | 186,883 | 9,203 |
| 04.01 | 52,300 | 100 | + 0.19% | 150,372 | 7,859 |
| 03.31 | 52,200 | 800 | - 1.51% | 61,992 | 3,273 |
| 03.30 | 53,000 | 800 | - 1.49% | 56,444 | 2,986 |
| 03.27 | 53,800 | 100 | - 0.19% | 101,059 | 5,397 |
| 03.26 | 53,900 | 2,300 | - 4.09% | 72,545 | 3,934 |
| 03.25 | 56,200 | 1,100 | + 2.00% | 60,515 | 3,394 |
| 03.24 | 55,100 | 2,100 | + 3.96% | 63,052 | 3,454 |
| 03.23 | 53,000 | 2,700 | - 4.85% | 107,822 | 5,785 |