일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	53,000	1,700	- 3.11%	67,205	3,584
11.13	54,700	1,200	- 2.15%	38,397	2,109
11.12	55,900	200	- 0.36%	43,628	2,418
11.11	56,100	600	+ 1.08%	129,116	7,256
11.10	55,500	3,700	+ 7.14%	151,311	8,241
11.07	51,800	500	+ 0.98%	110,397	5,697
11.06	51,300	1,750	+ 3.53%	82,765	4,214
11.05	49,550	850	+ 1.75%	56,082	2,750
11.04	48,700	1,050	- 2.11%	84,700	4,129
11.03	49,750	750	- 1.49%	70,537	3,541