| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 41,150 | 750 | - 1.79% | 98,821 | 4,096 |
| 07.23 | 41,900 | 800 | - 1.87% | 81,984 | 3,441 |
| 07.22 | 42,700 | 100 | + 0.24% | 66,338 | 2,827 |
| 07.21 | 42,600 | 1,200 | - 2.74% | 93,559 | 4,019 |
| 07.18 | 43,800 | 1,200 | - 2.67% | 110,334 | 4,841 |
| 07.17 | 45,000 | 2,050 | + 4.77% | 297,770 | 13,245 |
| 07.16 | 42,950 | 200 | + 0.47% | 169,488 | 7,299 |
| 07.15 | 42,750 | 2,150 | - 4.79% | 345,354 | 14,811 |
| 07.14 | 44,900 | 450 | - 0.99% | 443,569 | 20,468 |
| 07.11 | 45,350 | 1,550 | + 3.54% | 139,259 | 6,224 |