일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	50,700	200	+ 0.40%	55,411	2,806
12.11	50,500	700	+ 1.41%	61,206	3,087
12.10	49,800	200	- 0.40%	32,230	1,606
12.09	50,000	100	+ 0.20%	53,067	2,653
12.08	49,900	100	- 0.20%	49,549	2,459
12.05	50,000	200	- 0.40%	67,820	3,382
12.04	50,200	400	- 0.79%	56,377	2,825
12.03	50,600	100	- 0.20%	54,563	2,750
12.02	50,700	200	+ 0.40%	98,035	4,938
12.01	50,500	1,200	+ 2.43%	59,732	3,021