일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	55,700	800	- 1.42%	50,209	2,820
03.19	56,500	800	- 1.40%	16,449	931
03.18	57,300	600	+ 1.06%	27,559	1,581
03.17	56,700	1,300	+ 2.35%	22,817	1,290
03.16	55,400	800	- 1.42%	28,741	1,591
03.13	56,200	500	- 0.88%	28,191	1,576
03.12	56,700	1,100	- 1.90%	33,144	1,880
03.11	57,800	300	+ 0.52%	50,687	2,959
03.10	57,500	3,300	+ 6.09%	56,158	3,239
03.09	54,200	1,000	- 1.81%	75,873	4,097