일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	42,550	400	+ 0.95%	27,186	1,149
09.30	42,150	1,050	- 2.43%	46,545	1,972
09.29	43,200	0	0.00%	36,736	1,580
09.28	43,200	1,900	+ 4.60%	61,362	2,617
09.23	41,300	0	0.00%	36,526	1,505
09.22	41,300	150	- 0.36%	37,408	1,547
09.21	41,450	300	+ 0.73%	26,389	1,098
09.18	41,150	1,150	- 2.72%	89,315	3,705
09.17	42,300	50	- 0.12%	69,930	2,939
09.16	42,350	600	- 1.40%	24,998	1,063