일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,820	70	+ 0.80%	70,631	616
11.25	8,750	30	+ 0.34%	65,440	567
11.24	8,720	30	- 0.34%	97,795	845
11.21	8,750	120	+ 1.39%	191,842	1,682
11.20	8,630	40	- 0.46%	72,172	617
11.19	8,670	350	- 3.88%	197,631	1,722
11.18	9,020	240	+ 2.73%	306,278	2,761
11.17	8,780	230	- 2.55%	77,374	680
11.14	9,010	380	+ 4.40%	456,502	4,101
11.13	8,630	40	- 0.46%	82,697	718