일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,260	60	- 0.72%	50,155	414
08.06	8,320	20	+ 0.24%	60,215	502
08.05	8,300	20	- 0.24%	148,462	1,228
08.04	8,320	40	+ 0.48%	96,377	807
08.01	8,280	20	- 0.24%	860,817	7,518
07.31	8,300	10	+ 0.12%	24,790	207
07.30	8,290	70	+ 0.85%	10,246	85
07.29	8,220	180	- 2.14%	41,177	343
07.28	8,400	30	- 0.36%	21,374	180
07.25	8,430	120	- 1.40%	45,917	389