| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 7,540 | 30 | - 0.40% | 89,711 | 676 |
| 03.09 | 7,570 | 380 | - 4.78% | 116,169 | 883 |
| 03.06 | 7,950 | 90 | - 1.12% | 77,268 | 618 |
| 03.05 | 8,040 | 320 | + 4.15% | 155,903 | 1,245 |
| 03.04 | 7,720 | 570 | - 6.88% | 222,072 | 1,751 |
| 03.03 | 8,290 | 460 | - 5.26% | 377,819 | 3,261 |
| 02.27 | 8,750 | 150 | - 1.69% | 327,584 | 2,913 |
| 02.26 | 8,900 | 100 | - 1.11% | 177,192 | 1,581 |
| 02.25 | 9,000 | 30 | + 0.33% | 170,170 | 1,535 |
| 02.24 | 8,970 | 220 | - 2.39% | 193,960 | 1,754 |