일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,780	20	+ 0.42%	16,409	78
09.08	4,760	40	- 0.83%	40,794	195
09.07	4,800	10	+ 0.21%	31,071	147
09.04	4,790	240	+ 5.28%	156,202	743
09.03	4,550	50	- 1.09%	51,180	235
09.02	4,600	80	+ 1.77%	257,983	1,206
09.01	4,520	0	0.00%	14,502	65
08.31	4,520	5	+ 0.11%	46,443	209
08.28	4,515	40	+ 0.89%	26,301	118
08.27	4,475	70	- 1.54%	37,492	168