일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,940	240	- 4.63%	174,825	882
07.07	5,180	0	0.00%	320,068	1,685
07.06	5,180	170	- 3.18%	380,686	2,032
07.03	5,350	40	- 0.74%	846,208	4,659
07.02	5,390	40	+ 0.75%	1,082,897	6,184
07.01	5,350	70	+ 1.33%	390,265	2,099
06.30	5,280	530	- 9.12%	444,610	2,422
06.29	5,810	10	- 0.17%	283,366	1,656
06.26	5,820	670	- 10.32%	1,784,508	11,751
06.25	6,490	50	- 0.77%	719,179	4,678