| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,970 | 180 | + 2.31% | 86,998 | 684 |
| 01.09 | 7,790 | 100 | - 1.27% | 57,480 | 451 |
| 01.08 | 7,890 | 160 | + 2.07% | 86,679 | 677 |
| 01.07 | 7,730 | 20 | + 0.26% | 309,732 | 2,437 |
| 01.06 | 7,710 | 130 | - 1.66% | 51,908 | 403 |
| 01.05 | 7,840 | 30 | + 0.38% | 29,894 | 233 |
| 01.02 | 7,810 | 20 | + 0.26% | 22,174 | 174 |
| 12.30 | 7,790 | 190 | - 2.38% | 43,940 | 344 |
| 12.29 | 7,980 | 70 | - 0.87% | 26,290 | 209 |
| 12.26 | 8,050 | 130 | - 1.59% | 49,113 | 395 |