일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,370	240	- 3.63%	34,745	223
05.08	6,610	10	+ 0.15%	18,597	123
05.07	6,600	70	- 1.05%	17,725	118
05.06	6,670	130	- 1.91%	37,550	253
05.04	6,800	0	0.00%	23,633	162
04.30	6,800	200	- 2.86%	45,619	311
04.29	7,000	30	- 0.43%	20,297	142
04.28	7,030	10	- 0.14%	21,672	152
04.27	7,040	0	0.00%	21,165	149
04.24	7,040	70	+ 1.00%	15,211	106