| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 4,745 | 145 | - 2.97% | 108,838 | 529 |
| 07.10 | 4,890 | 330 | + 7.24% | 128,422 | 612 |
| 07.09 | 4,560 | 380 | - 7.69% | 171,309 | 808 |
| 07.08 | 4,940 | 240 | - 4.63% | 174,825 | 882 |
| 07.07 | 5,180 | 0 | 0.00% | 320,068 | 1,685 |
| 07.06 | 5,180 | 170 | - 3.18% | 380,686 | 2,032 |
| 07.03 | 5,350 | 40 | - 0.74% | 846,208 | 4,659 |
| 07.02 | 5,390 | 40 | + 0.75% | 1,082,897 | 6,184 |
| 07.01 | 5,350 | 70 | + 1.33% | 390,265 | 2,099 |
| 06.30 | 5,280 | 530 | - 9.12% | 444,610 | 2,422 |