일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,260	20	- 0.24%	64,182	529
09.18	8,280	70	- 0.84%	28,680	237
09.17	8,350	0	0.00%	59,566	499
09.16	8,350	10	- 0.12%	26,481	221
09.15	8,360	50	- 0.60%	38,760	326
09.12	8,410	80	+ 0.96%	26,857	224
09.11	8,330	70	+ 0.85%	31,974	266
09.10	8,260	0	0.00%	16,006	132
09.09	8,260	50	- 0.60%	37,208	307
09.08	8,310	30	+ 0.36%	24,216	200