일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,970	130	- 1.83%	17,097	119
04.22	7,100	30	+ 0.42%	19,744	139
04.21	7,070	60	+ 0.86%	18,364	129
04.20	7,010	160	- 2.23%	21,119	149
04.17	7,170	10	+ 0.14%	48,931	344
04.16	7,160	290	+ 4.22%	62,099	439
04.15	6,870	0	0.00%	21,751	150
04.14	6,870	70	+ 1.03%	25,023	172
04.13	6,800	40	+ 0.59%	29,432	200
04.10	6,760	120	+ 1.81%	35,802	239