일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	5,810	10	- 0.17%	283,366	1,656
06.26	5,820	670	- 10.32%	1,784,508	11,751
06.25	6,490	50	- 0.77%	719,179	4,678
06.24	6,540	70	- 1.06%	2,994,925	20,830
06.23	6,610	280	+ 4.42%	5,208,677	36,688
06.22	6,330	620	+ 10.86%	2,903,814	18,597
06.19	5,710	520	+ 10.02%	3,667,233	21,820
06.18	5,190	330	- 5.98%	106,187	570
06.17	5,520	110	- 1.95%	116,784	654
06.16	5,630	60	+ 1.08%	224,933	1,288