일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,280	0	0.00%	5,588	46
09.04	8,280	0	0.00%	20,855	173
09.03	8,280	0	0.00%	19,065	158
09.02	8,280	180	- 2.13%	67,910	563
09.01	8,460	70	+ 0.83%	60,902	514
08.29	8,390	10	- 0.12%	49,218	414
08.28	8,400	20	+ 0.24%	32,038	268
08.27	8,380	80	- 0.95%	28,150	237
08.26	8,460	60	+ 0.71%	60,564	514
08.25	8,400	70	- 0.83%	41,738	351