일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,545	5	- 0.11%	26,369	120
08.25	4,550	45	+ 1.00%	37,167	168
08.24	4,505	50	+ 1.12%	21,228	95
08.21	4,455	30	- 0.67%	81,782	366
08.20	4,485	30	- 0.66%	69,085	311
08.19	4,515	145	- 3.11%	146,960	674
08.18	4,660	25	+ 0.54%	476,859	2,337
08.14	4,635	20	+ 0.43%	47,067	217
08.13	4,615	60	- 1.28%	46,659	216
08.12	4,675	15	+ 0.32%	31,342	145