일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,970	220	- 2.39%	193,960	1,754
02.23	9,190	360	+ 4.08%	488,951	4,423
02.20	8,830	90	+ 1.03%	270,622	2,390
02.19	8,740	140	+ 1.63%	239,168	2,055
02.13	8,600	150	+ 1.78%	748,068	6,534
02.12	8,450	60	- 0.71%	152,538	1,286
02.11	8,510	100	- 1.16%	353,074	3,029
02.10	8,610	240	+ 2.87%	500,177	4,297
02.09	8,370	180	- 2.11%	540,641	4,526
02.06	8,550	690	+ 8.78%	6,658,971	60,101