일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,470	20	- 0.24%	45,605	385
07.09	8,490	40	+ 0.47%	26,309	223
07.08	8,450	0	0.00%	38,038	322
07.07	8,450	90	- 1.05%	32,196	273
07.04	8,540	20	- 0.23%	80,331	691
07.03	8,560	40	+ 0.47%	42,087	361
07.02	8,520	60	- 0.70%	98,632	852
07.01	8,580	70	+ 0.82%	35,040	300
06.30	8,510	50	+ 0.59%	29,046	246
06.27	8,460	50	- 0.59%	32,181	274