일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,280	170	- 2.01%	67,378	562
10.30	8,450	100	+ 1.20%	135,216	1,145
10.29	8,350	100	- 1.18%	74,638	628
10.28	8,450	120	+ 1.44%	101,374	855
10.27	8,330	20	- 0.24%	49,300	411
10.24	8,350	30	- 0.36%	40,172	333
10.23	8,380	20	+ 0.24%	67,227	566
10.22	8,360	100	- 1.18%	73,197	616
10.21	8,460	220	+ 2.67%	110,600	927
10.20	8,240	50	- 0.60%	111,637	923