일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,790	190	- 2.38%	43,940	344
12.29	7,980	70	- 0.87%	26,290	209
12.26	8,050	130	- 1.59%	49,113	395
12.24	8,180	40	- 0.49%	28,354	232
12.23	8,220	10	+ 0.12%	35,422	290
12.22	8,210	100	- 1.20%	86,980	716
12.19	8,310	120	- 1.42%	43,724	366
12.18	8,430	220	- 2.54%	83,428	712
12.17	8,650	120	- 1.37%	51,013	440
12.16	8,770	80	+ 0.92%	96,166	841