| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,980 | 10 | + 0.13% | 70,554 | 564 |
| 01.22 | 7,970 | 30 | + 0.38% | 72,614 | 577 |
| 01.21 | 7,940 | 280 | - 3.41% | 331,055 | 2,724 |
| 01.20 | 8,220 | 160 | + 1.99% | 152,670 | 1,245 |
| 01.19 | 8,060 | 100 | + 1.26% | 67,926 | 545 |
| 01.16 | 7,960 | 80 | + 1.02% | 63,987 | 511 |
| 01.15 | 7,880 | 70 | - 0.88% | 41,157 | 325 |
| 01.14 | 7,950 | 10 | + 0.13% | 57,407 | 458 |
| 01.13 | 7,940 | 30 | - 0.38% | 57,013 | 454 |
| 01.12 | 7,970 | 180 | + 2.31% | 86,998 | 684 |