일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,040	90	- 1.11%	17,049	137
10.02	8,130	30	- 0.37%	29,264	237
10.01	8,160	10	- 0.12%	17,061	139
09.30	8,170	20	- 0.24%	26,892	219
09.29	8,190	210	- 2.50%	78,922	649
09.26	8,400	180	+ 2.19%	231,496	1,937
09.25	8,220	0	0.00%	22,188	182
09.24	8,220	0	0.00%	37,928	314
09.23	8,220	30	- 0.36%	28,327	234
09.22	8,250	10	- 0.12%	19,184	157