| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 4,305 | 360 | - 7.72% | 149,635 | 686 |
| 07.27 | 4,665 | 35 | + 0.76% | 88,506 | 412 |
| 07.24 | 4,630 | 130 | - 2.73% | 163,667 | 774 |
| 07.23 | 4,760 | 80 | + 1.71% | 67,987 | 320 |
| 07.22 | 4,680 | 60 | + 1.30% | 79,414 | 368 |
| 07.21 | 4,620 | 130 | - 2.74% | 179,286 | 818 |
| 07.20 | 4,750 | 290 | - 5.75% | 389,311 | 1,960 |
| 07.16 | 5,040 | 270 | + 5.66% | 1,695,825 | 8,962 |
| 07.15 | 4,770 | 105 | + 2.25% | 80,200 | 376 |
| 07.14 | 4,665 | 80 | - 1.69% | 113,012 | 523 |