일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,700	150	- 2.56%	18,675	107
05.22	5,850	100	+ 1.74%	41,577	243
05.21	5,750	210	- 3.52%	53,423	310
05.20	5,960	290	- 4.64%	22,367	134
05.19	6,250	130	+ 2.12%	33,655	209
05.18	6,120	140	- 2.24%	38,912	240
05.15	6,260	320	- 4.86%	33,180	211
05.14	6,580	310	+ 4.94%	27,810	180
05.13	6,270	90	- 1.42%	31,185	195
05.12	6,360	10	- 0.16%	61,269	390