일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,500	60	- 1.08%	31,363	171
05.28	5,560	40	+ 0.73%	46,847	261
05.27	5,520	180	- 3.16%	59,261	324
05.26	5,700	150	- 2.56%	18,675	107
05.22	5,850	100	+ 1.74%	41,577	243
05.21	5,750	210	- 3.52%	53,423	310
05.20	5,960	290	- 4.64%	22,367	134
05.19	6,250	130	+ 2.12%	33,655	209
05.18	6,120	140	- 2.24%	38,912	240
05.15	6,260	320	- 4.86%	33,180	211