일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,820	50	+ 0.74%	36,954	250
03.26	6,770	210	- 3.01%	28,386	195
03.25	6,980	60	+ 0.87%	18,005	125
03.24	6,920	170	+ 2.52%	28,600	197
03.23	6,750	400	- 5.59%	69,870	482
03.20	7,150	110	+ 1.56%	24,113	172
03.19	7,040	250	- 3.43%	58,363	414
03.18	7,290	70	+ 0.97%	32,944	239
03.17	7,220	110	+ 1.55%	39,935	288
03.16	7,110	230	- 3.13%	73,921	534