일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,650	20	+ 0.23%	30,471	263
12.08	8,630	150	- 1.71%	39,074	340
12.05	8,780	20	- 0.23%	34,244	301
12.04	8,800	90	- 1.01%	46,042	408
12.03	8,890	90	- 1.00%	61,634	549
12.02	8,980	60	- 0.66%	37,681	336
12.01	9,040	160	+ 1.80%	115,395	1,032
11.28	8,880	10	+ 0.11%	45,968	408
11.27	8,870	50	+ 0.57%	60,895	537
11.26	8,820	70	+ 0.80%	70,631	616