일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,470	0	0.00%	65,942	558
08.21	8,470	130	+ 1.56%	93,569	784
08.20	8,340	0	0.00%	859,343	7,535
08.19	8,340	40	+ 0.48%	69,607	583
08.18	8,300	60	- 0.72%	39,518	331
08.14	8,360	60	+ 0.72%	67,661	567
08.13	8,300	40	- 0.48%	45,584	378
08.12	8,340	140	+ 1.71%	95,831	795
08.11	8,200	30	- 0.37%	30,248	248
08.08	8,230	30	- 0.36%	57,506	476