일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	4,660	70	+ 1.53%	44,778	207
08.10	4,590	35	+ 0.77%	48,867	225
08.07	4,555	5	- 0.11%	16,067	73
08.06	4,560	40	+ 0.89%	38,463	174
08.05	4,520	35	+ 0.78%	30,965	140
08.04	4,485	125	+ 2.87%	56,144	251
08.03	4,360	55	- 1.25%	49,677	216
07.31	4,415	250	+ 6.00%	68,150	292
07.30	4,165	70	- 1.65%	53,371	224
07.29	4,235	70	- 1.63%	122,060	511