일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	6,870	70	+ 1.03%	25,023	172
04.13	6,800	40	+ 0.59%	29,432	200
04.10	6,760	120	+ 1.81%	35,802	239
04.09	6,640	0	0.00%	12,682	84
04.08	6,640	80	+ 1.22%	31,671	209
04.07	6,560	20	+ 0.31%	26,459	173
04.06	6,540	120	+ 1.87%	32,350	211
04.03	6,420	50	+ 0.79%	31,925	204
04.02	6,370	400	- 5.91%	67,685	441
04.01	6,770	170	+ 2.58%	37,698	255