| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 5,350 | 120 | + 2.29% | 2,149,852 | 12,648 |
| 06.09 | 5,230 | 440 | - 7.76% | 437,300 | 2,363 |
| 06.08 | 5,670 | 700 | + 14.09% | 1,826,891 | 10,512 |
| 06.05 | 4,970 | 220 | - 4.24% | 333,336 | 1,804 |
| 06.04 | 5,190 | 100 | + 1.97% | 17,737 | 91 |
| 06.02 | 5,090 | 40 | - 0.78% | 43,342 | 217 |
| 06.01 | 5,130 | 370 | - 6.73% | 66,425 | 341 |
| 05.29 | 5,500 | 60 | - 1.08% | 31,363 | 171 |
| 05.28 | 5,560 | 40 | + 0.73% | 46,847 | 261 |
| 05.27 | 5,520 | 180 | - 3.16% | 59,261 | 324 |