일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,860	60	+ 0.77%	230,080	1,817
02.04	7,800	100	- 1.27%	125,965	987
02.03	7,900	100	- 1.25%	142,248	1,119
02.02	8,000	210	- 2.56%	535,882	4,432
01.30	8,210	60	+ 0.74%	217,009	1,788
01.29	8,150	220	+ 2.77%	234,415	1,907
01.28	7,930	60	- 0.75%	66,962	532
01.27	7,990	110	- 1.36%	76,921	617
01.26	8,100	120	+ 1.50%	65,664	526
01.23	7,980	10	+ 0.13%	70,554	564