일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,550	60	- 0.70%	23,760	203
07.23	8,610	60	- 0.69%	28,320	244
07.22	8,670	50	+ 0.58%	57,381	498
07.21	8,620	10	+ 0.12%	25,545	220
07.18	8,610	40	+ 0.47%	19,341	166
07.17	8,570	0	0.00%	47,474	408
07.16	8,570	10	- 0.12%	32,880	281
07.15	8,580	60	+ 0.70%	29,144	249
07.14	8,520	20	- 0.23%	21,166	181
07.11	8,540	70	+ 0.83%	42,179	360