일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,630	40	- 0.46%	82,697	718
11.12	8,670	0	0.00%	84,490	729
11.11	8,670	170	+ 2.00%	201,969	1,745
11.10	8,500	60	- 0.70%	95,781	815
11.07	8,560	200	- 2.28%	487,034	4,327
11.06	8,760	210	+ 2.46%	399,401	3,449
11.05	8,550	220	+ 2.64%	1,369,764	12,333
11.04	8,330	150	+ 1.83%	70,371	583
11.03	8,180	100	- 1.21%	61,566	504
10.31	8,280	170	- 2.01%	67,378	562