일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	4,870	110	+ 2.31%	27,010	130
09.21	4,760	10	+ 0.21%	12,845	61
09.18	4,750	15	+ 0.32%	22,579	108
09.17	4,735	40	+ 0.85%	28,513	134
09.16	4,695	185	- 3.79%	24,523	116
09.15	4,880	55	+ 1.14%	15,100	73
09.14	4,825	50	- 1.03%	21,379	104
09.11	4,875	130	+ 2.74%	50,642	245
09.10	4,745	35	- 0.73%	25,333	120
09.09	4,780	20	+ 0.42%	16,409	78