일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,990	60	+ 1.01%	9,800	59
08.06	5,930	50	+ 0.85%	5,698	33
08.05	5,880	0	0.00%	17,116	99
08.04	5,880	80	+ 1.38%	23,925	139
08.01	5,800	220	- 3.65%	15,438	91
07.31	6,020	90	+ 1.52%	4,810	29
07.30	5,930	100	+ 1.72%	7,582	45
07.29	5,830	130	- 2.18%	15,070	89
07.28	5,960	120	- 1.97%	8,109	49
07.25	6,080	110	+ 1.84%	7,531	46