일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,890	10	+ 0.17%	6,731	40
03.25	5,880	10	+ 0.17%	10,010	59
03.24	5,870	30	+ 0.51%	8,308	49
03.23	5,840	10	- 0.17%	12,154	71
03.20	5,850	0	0.00%	12,791	75
03.19	5,850	10	- 0.17%	7,673	45
03.18	5,860	40	- 0.68%	15,999	94
03.17	5,900	10	+ 0.17%	6,655	39
03.16	5,890	0	0.00%	10,773	63
03.13	5,890	10	+ 0.17%	12,735	75