일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,070	20	- 0.33%	24,835	151
12.24	6,090	40	- 0.65%	24,413	149
12.23	6,130	30	+ 0.49%	13,942	85
12.22	6,100	0	0.00%	29,851	183
12.19	6,100	20	+ 0.33%	19,374	117
12.18	6,080	60	- 0.98%	19,285	117
12.17	6,140	50	+ 0.82%	16,481	101
12.16	6,090	20	- 0.33%	25,856	158
12.15	6,110	10	+ 0.16%	21,798	134
12.12	6,100	40	- 0.65%	23,252	142