일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,660	20	- 0.35%	24,721	142
06.30	5,680	40	+ 0.71%	24,529	138
06.29	5,640	270	+ 5.03%	40,145	220
06.26	5,370	170	- 3.07%	26,436	143
06.25	5,540	60	- 1.07%	33,867	190
06.24	5,600	100	+ 1.82%	30,846	173
06.23	5,500	350	- 5.98%	47,825	270
06.22	5,850	110	+ 1.92%	22,619	129
06.19	5,740	240	- 4.01%	31,652	182
06.18	5,980	30	- 0.50%	24,259	144