일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,210	0	0.00%	9,073	56
09.04	6,210	110	+ 1.80%	22,352	138
09.03	6,100	40	+ 0.66%	6,940	42
09.02	6,060	20	- 0.33%	5,095	31
09.01	6,080	40	+ 0.66%	9,543	58
08.29	6,040	30	- 0.49%	10,423	63
08.28	6,070	10	+ 0.17%	4,444	27
08.27	6,060	90	- 1.46%	11,020	67
08.26	6,150	50	+ 0.82%	12,947	79
08.25	6,100	110	- 1.77%	14,033	86