| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,400 | 60 | + 1.12% | 20,418 | 110 |
| 07.29 | 5,340 | 180 | - 3.26% | 43,788 | 235 |
| 07.28 | 5,520 | 190 | - 3.33% | 49,449 | 275 |
| 07.27 | 5,710 | 30 | + 0.53% | 32,827 | 189 |
| 07.24 | 5,680 | 90 | - 1.56% | 43,611 | 250 |
| 07.23 | 5,770 | 60 | + 1.05% | 46,515 | 268 |
| 07.22 | 5,710 | 20 | - 0.35% | 63,469 | 365 |
| 07.21 | 5,730 | 210 | - 3.54% | 66,737 | 381 |
| 07.20 | 5,940 | 440 | - 6.90% | 147,399 | 888 |
| 07.16 | 6,380 | 620 | - 8.86% | 818,270 | 5,663 |