| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 5,810 | 90 | - 1.53% | 22,031 | 129 |
| 01.26 | 5,900 | 10 | + 0.17% | 57,550 | 338 |
| 01.23 | 5,890 | 120 | + 2.08% | 18,765 | 109 |
| 01.22 | 5,770 | 20 | + 0.35% | 28,740 | 166 |
| 01.21 | 5,750 | 10 | - 0.17% | 21,498 | 123 |
| 01.20 | 5,760 | 60 | + 1.05% | 18,873 | 109 |
| 01.19 | 5,700 | 50 | - 0.87% | 22,568 | 129 |
| 01.16 | 5,750 | 50 | + 0.88% | 24,836 | 143 |
| 01.15 | 5,700 | 200 | - 3.39% | 40,808 | 233 |
| 01.14 | 5,900 | 160 | + 2.79% | 16,197 | 94 |