일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,640	60	- 0.90%	24,607	162
10.02	6,700	70	+ 1.06%	17,756	116
10.01	6,630	70	- 1.05%	18,806	125
09.30	6,700	70	- 1.03%	26,193	174
09.29	6,770	380	+ 5.95%	80,471	533
09.26	6,390	0	0.00%	34,784	220
09.25	6,390	210	+ 3.40%	30,205	191
09.24	6,180	60	+ 0.98%	45,076	283
09.23	6,120	0	0.00%	22,255	136
09.22	6,120	50	+ 0.82%	14,785	90