일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,200	140	- 2.21%	48,526	301
05.22	6,340	430	+ 7.28%	50,914	315
05.21	5,910	110	- 1.83%	36,136	216
05.20	6,020	70	- 1.15%	25,504	152
05.19	6,090	130	- 2.09%	36,331	221
05.18	6,220	20	- 0.32%	24,806	153
05.15	6,240	160	- 2.50%	58,675	368
05.14	6,400	70	- 1.08%	39,650	254
05.13	6,470	340	- 4.99%	56,965	368
05.12	6,810	20	+ 0.30%	107,365	741