일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,100	40	- 0.65%	23,252	142
12.11	6,140	40	+ 0.66%	21,062	129
12.10	6,100	10	- 0.16%	17,504	107
12.09	6,110	70	- 1.13%	17,482	107
12.08	6,180	0	0.00%	31,800	195
12.05	6,180	80	+ 1.31%	62,919	388
12.04	6,100	50	- 0.81%	22,252	136
12.03	6,150	30	+ 0.49%	34,185	210
12.02	6,120	0	0.00%	25,561	156
12.01	6,120	30	+ 0.49%	38,661	237