일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,210	100	+ 1.64%	16,701	103
08.21	6,110	30	- 0.49%	15,716	97
08.20	6,140	0	0.00%	20,096	124
08.19	6,140	20	- 0.33%	31,915	196
08.18	6,160	100	+ 1.65%	33,429	205
08.14	6,060	160	+ 2.71%	68,872	424
08.13	5,900	0	0.00%	6,114	36
08.12	5,900	90	- 1.50%	7,903	47
08.11	5,990	0	0.00%	5,882	35
08.08	5,990	0	0.00%	5,852	35