일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,010	60	- 0.99%	8,009	48
06.16	6,070	0	0.00%	12,739	77
06.15	6,070	0	0.00%	9,921	60
06.12	6,070	90	+ 1.51%	16,286	99
06.11	5,980	30	- 0.50%	17,278	104
06.10	6,010	10	- 0.17%	36,274	217
06.09	6,020	220	+ 3.79%	55,000	327
06.08	5,800	120	+ 2.11%	29,166	160
06.05	5,680	10	- 0.18%	19,322	110
06.04	5,690	90	+ 1.61%	24,625	141