일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,070	30	- 0.49%	12,068	73
09.18	6,100	30	+ 0.49%	16,371	100
09.17	6,070	60	- 0.98%	10,493	63
09.16	6,130	30	+ 0.49%	11,803	72
09.15	6,100	40	+ 0.66%	21,325	130
09.12	6,060	10	- 0.17%	5,256	32
09.11	6,070	50	- 0.82%	7,323	44
09.10	6,120	90	+ 1.49%	14,692	90
09.09	6,030	150	- 2.43%	21,059	127
09.08	6,180	30	- 0.48%	14,488	90