일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,790	360	- 5.04%	42,865	297
05.08	7,150	40	- 0.56%	32,126	229
05.07	7,190	440	- 5.77%	71,776	522
05.06	7,630	10	+ 0.13%	124,915	975
05.04	7,620	620	+ 8.86%	167,267	1,265
04.30	7,000	70	- 0.99%	40,371	282
04.29	7,070	320	+ 4.74%	145,005	1,043
04.28	6,750	360	- 5.06%	75,171	517
04.27	7,110	680	+ 10.58%	552,145	3,986
04.24	6,430	100	+ 1.58%	14,486	93