일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,000	870	+ 14.19%	354,707	2,368
07.14	6,130	310	+ 5.33%	197,710	1,216
07.13	5,820	430	- 6.88%	118,408	717
07.10	6,250	360	+ 6.11%	153,339	947
07.09	5,890	340	+ 6.13%	170,767	990
07.08	5,550	130	- 2.29%	18,881	105
07.07	5,680	0	0.00%	14,175	81
07.06	5,680	0	0.00%	28,098	159
07.03	5,680	20	+ 0.35%	23,183	131
07.02	5,660	0	0.00%	38,347	219